Informasi Saham
Informasi Perdagangan Saham
| Tanggal | Terendah | Tertinggi | Buka | Tutup | Volume |
|---|---|---|---|---|---|
| 16 December 2025 | 1200 | 1385 | 1260 | 1330 | 1.453.500 |
| 15 December 2025 | 1335 | 1675 | 1620 | 1335 | 2.660.200 |
| 12 December 2025 | 1370 | 1565 | 1565 | 1565 | 6.596.500 |
| 11 December 2025 | 1030 | 1255 | 1035 | 1255 | 1.906.600 |
| 10 December 2025 | 985 | 1035 | 1015 | 1005 | 338.300 |
| 09 December 2025 | 1005 | 1035 | 1010 | 1015 | 144.200 |
| 08 December 2025 | 1005 | 1045 | 1045 | 1025 | 98.500 |
| 05 December 2025 | 1005 | 1035 | 1035 | 1010 | 68.800 |
| 04 December 2025 | 1000 | 1045 | 1015 | 1020 | 85.900 |
| 03 December 2025 | 1000 | 1075 | 1040 | 1030 | 423.600 |
| 02 December 2025 | 1010 | 1060 | 1040 | 1030 | 120.500 |
| 01 December 2025 | 1020 | 1060 | 1045 | 1020 | 174.600 |
| 28 November 2025 | 1000 | 1060 | 1045 | 1025 | 133.000 |
| 27 November 2025 | 1025 | 1060 | 1050 | 1025 | 115.000 |
| 26 November 2025 | 1020 | 1045 | 1045 | 1035 | 100.600 |
| 25 November 2025 | 990 | 1110 | 1110 | 1045 | 385.500 |
| 24 November 2025 | 1040 | 1165 | 1080 | 1080 | 176.600 |
| 21 November 2025 | 1060 | 1100 | 1070 | 1085 | 38.000 |
| 20 November 2025 | 1070 | 1085 | 1085 | 1080 | 82.300 |
| 19 November 2025 | 1055 | 1080 | 1065 | 1065 | 77.000 |
| 18 November 2025 | 1030 | 1125 | 1125 | 1060 | 245.200 |
| 17 November 2025 | 1100 | 1150 | 1150 | 1110 | 127.900 |
| 14 November 2025 | 1105 | 1130 | 1105 | 1120 | 27.000 |
| 13 November 2025 | 1090 | 1130 | 1130 | 1120 | 57.000 |
| 12 November 2025 | 1100 | 1140 | 1120 | 1115 | 95.800 |
| 11 November 2025 | 1110 | 1145 | 1140 | 1120 | 121.000 |
| 10 November 2025 | 1130 | 1160 | 1160 | 1140 | 138.500 |
| 07 November 2025 | 1080 | 1175 | 1175 | 1140 | 123.900 |
| 06 November 2025 | 1140 | 1165 | 1155 | 1160 | 92.200 |
| 05 November 2025 | 1125 | 1190 | 1190 | 1155 | 108.400 |
| 04 November 2025 | 1155 | 1260 | 1240 | 1190 | 312.800 |
| 03 November 2025 | 1155 | 1265 | 1220 | 1240 | 271.900 |
| 31 October 2025 | 1185 | 1220 | 1215 | 1220 | 180.000 |
| 30 October 2025 | 1145 | 1210 | 1150 | 1205 | 236.700 |
| 29 October 2025 | 1130 | 1195 | 1155 | 1150 | 156.200 |
| 28 October 2025 | 1120 | 1175 | 1175 | 1160 | 129.600 |
| 27 October 2025 | 1105 | 1285 | 1155 | 1170 | 902.300 |
| 24 October 2025 | 1155 | 1195 | 1170 | 1155 | 73.400 |
| 23 October 2025 | 1145 | 1200 | 1145 | 1170 | 255.500 |
| 22 October 2025 | 1050 | 1160 | 1135 | 1145 | 208.100 |
| 21 October 2025 | 1095 | 1170 | 1120 | 1135 | 131.200 |
| 20 October 2025 | 1070 | 1125 | 1095 | 1120 | 102.200 |
| 17 October 2025 | 1040 | 1115 | 1075 | 1050 | 124.800 |
| 16 October 2025 | 1070 | 1115 | 1090 | 1085 | 106.900 |
| 15 October 2025 | 1090 | 1135 | 1100 | 1090 | 294.200 |
| 17 September 2025 | 1150 | 1255 | 1155 | 1195 | 830.600 |
| 16 September 2025 | 1150 | 1165 | 1160 | 1165 | 24.200 |
| 15 September 2025 | 1140 | 1190 | 1190 | 1160 | 282.500 |
| 12 September 2025 | 1150 | 1195 | 1180 | 1165 | 476.700 |
| 11 September 2025 | 1150 | 1195 | 1175 | 1180 | 139.500 |
| 10 September 2025 | 1140 | 1200 | 1170 | 1175 | 149.600 |
| 09 September 2025 | 1120 | 1180 | 1160 | 1160 | 306.200 |
| 08 September 2025 | 1130 | 1230 | 1200 | 1160 | 297.100 |
| 04 September 2025 | 1165 | 1240 | 1170 | 1170 | 319.200 |
| 03 September 2025 | 1165 | 1200 | 1175 | 1170 | 240.300 |
| 02 September 2025 | 1140 | 1190 | 1165 | 1175 | 115.900 |
| 01 September 2025 | 1125 | 1195 | 1150 | 1165 | 366.300 |
| 29 August 2025 | 1150 | 1250 | 1250 | 1210 | 577.500 |
| 28 August 2025 | 1175 | 1260 | 1175 | 1210 | 612.800 |
| 27 August 2025 | 1150 | 1215 | 1200 | 1175 | 711.000 |
| 26 August 2025 | 1160 | 1240 | 1205 | 1200 | 698.800 |
| 25 August 2025 | 1150 | 1245 | 1190 | 1200 | 849.500 |
| 22 August 2025 | 1160 | 1205 | 1205 | 1190 | 553.900 |
| 21 August 2025 | 1185 | 1250 | 1250 | 1200 | 582.000 |
| 20 August 2025 | 1185 | 1255 | 1240 | 1250 | 580.900 |
| 19 August 2025 | 1190 | 1275 | 1235 | 1220 | 581.000 |
| 15 August 2025 | 1135 | 1330 | 1280 | 1230 | 1.458.100 |
| 14 August 2025 | 1250 | 1385 | 1380 | 1280 | 911.300 |
| 13 August 2025 | 1340 | 1600 | 1390 | 1370 | 1.064.400 |
| 12 August 2025 | 1350 | 1490 | 1480 | 1380 | 531.900 |
| 11 August 2025 | 1445 | 1595 | 1475 | 1455 | 759.300 |
| 08 August 2025 | 1465 | 1740 | 1740 | 1465 | 1.095.400 |
| 07 August 2025 | 1550 | 1880 | 1605 | 1720 | 5.725.900 |
| 06 August 2025 | 1250 | 1525 | 1305 | 1525 | 2.746.500 |
| 05 August 2025 | 1175 | 1270 | 1180 | 1220 | 133.200 |
| 04 August 2025 | 1175 | 1255 | 1235 | 1200 | 241.200 |
| 01 August 2025 | 1170 | 1255 | 1170 | 1235 | 195.800 |
| 31 July 2025 | 1250 | 1325 | 1250 | 1255 | 218.300 |
| 30 July 2025 | 1260 | 1345 | 1345 | 1295 | 142.500 |
| 29 July 2025 | 1240 | 1360 | 1285 | 1285 | 236.000 |
| 28 July 2025 | 1255 | 1380 | 1260 | 1260 | 230.100 |
| 25 July 2025 | 1240 | 1275 | 1240 | 1255 | 55.700 |
| 24 July 2025 | 1230 | 1270 | 1250 | 1240 | 440.700 |
| 23 July 2025 | 1220 | 1260 | 1260 | 1250 | 96.900 |
| 22 July 2025 | 1235 | 1320 | 1270 | 1235 | 181.100 |
| 21 July 2025 | 1250 | 1325 | 1300 | 1270 | 97.500 |
| 18 July 2025 | 1260 | 1410 | 1370 | 1300 | 266.900 |
| 17 July 2025 | 1250 | 1485 | 1250 | 1365 | 472.000 |
| 16 July 2025 | 1235 | 1265 | 1255 | 1250 | 36.100 |
| 15 July 2025 | 1230 | 1265 | 1250 | 1255 | 91.800 |
| 14 July 2025 | 1245 | 1280 | 1245 | 1250 | 216.800 |
| 11 July 2025 | 1200 | 1265 | 1260 | 1245 | 140.900 |
| 10 July 2025 | 1210 | 1300 | 1260 | 1270 | 166.100 |
| 09 July 2025 | 1250 | 1340 | 1340 | 1290 | 117.100 |
| 08 July 2025 | 1250 | 1305 | 1290 | 1250 | 155.400 |
| 07 July 2025 | 1170 | 1330 | 1290 | 1290 | 115.800 |
| 04 July 2025 | 1275 | 1335 | 1320 | 1320 | 120.700 |
| 03 July 2025 | 1250 | 1350 | 1320 | 1335 | 102.300 |
| 02 July 2025 | 1310 | 1420 | 1340 | 1320 | 128.200 |
| 01 July 2025 | 1335 | 1400 | 1385 | 1345 | 50.800 |