Informasi Saham
Informasi Perdagangan Saham
| Tanggal | Terendah | Tertinggi | Buka | Tutup | Volume |
|---|---|---|---|---|---|
| 12 March 2026 | 1310 | 1435 | 1395 | 1390 | 626.800 |
| 11 March 2026 | 1370 | 1425 | 1425 | 1395 | 100.700 |
| 10 March 2026 | 1400 | 1435 | 1405 | 1400 | 41.800 |
| 09 March 2026 | 1350 | 1455 | 1350 | 1405 | 39.900 |
| 06 March 2026 | 1400 | 1475 | 1475 | 1455 | 50.900 |
| 05 March 2026 | 1400 | 1495 | 1485 | 1475 | 51.400 |
| 04 March 2026 | 1370 | 1600 | 1530 | 1485 | 341.600 |
| 03 March 2026 | 1415 | 1510 | 1510 | 1490 | 57.900 |
| 02 March 2026 | 1370 | 1600 | 1420 | 1525 | 237.700 |
| 27 February 2026 | 1500 | 1700 | 1500 | 1555 | 38.900 |
| 26 February 2026 | 1510 | 1700 | 1615 | 1520 | 114.800 |
| 25 February 2026 | 1500 | 1625 | 1500 | 1615 | 88.100 |
| 24 February 2026 | 1600 | 1870 | 1645 | 1625 | 168.000 |
| 23 February 2026 | 1500 | 1660 | 1560 | 1645 | 255.800 |
| 20 February 2026 | 1640 | 1700 | 1685 | 1685 | 78.300 |
| 19 February 2026 | 1680 | 1770 | 1755 | 1700 | 148.700 |
| 18 February 2026 | 1725 | 1775 | 1765 | 1755 | 88.300 |
| 13 February 2026 | 1685 | 1775 | 1705 | 1765 | 123.200 |
| 12 February 2026 | 1700 | 1785 | 1785 | 1710 | 62.400 |
| 11 February 2026 | 1690 | 1765 | 1725 | 1750 | 180.000 |
| 10 February 2026 | 1620 | 1740 | 1680 | 1695 | 42.900 |
| 09 February 2026 | 1545 | 1790 | 1585 | 1680 | 111.300 |
| 06 February 2026 | 1500 | 1710 | 1560 | 1585 | 107.700 |
| 05 February 2026 | 1545 | 1695 | 1635 | 1625 | 180.500 |
| 04 February 2026 | 1560 | 1775 | 1625 | 1640 | 394.900 |
| 03 February 2026 | 1340 | 1680 | 1395 | 1620 | 763.500 |
| 30 January 2026 | 1380 | 1590 | 1415 | 1575 | 163.300 |
| 29 January 2026 | 1275 | 1495 | 1495 | 1420 | 310.300 |
| 28 January 2026 | 1340 | 1585 | 1500 | 1495 | 440.600 |
| 27 January 2026 | 1460 | 1585 | 1500 | 1500 | 90.200 |
| 26 January 2026 | 1425 | 1615 | 1560 | 1500 | 343.900 |
| 23 January 2026 | 1510 | 1775 | 1640 | 1560 | 359.300 |
| 22 January 2026 | 1660 | 1725 | 1725 | 1680 | 71.900 |
| 21 January 2026 | 1695 | 1790 | 1790 | 1715 | 319.400 |
| 20 January 2026 | 1685 | 1755 | 1745 | 1725 | 452.600 |
| 19 January 2026 | 1700 | 1795 | 1775 | 1750 | 496.300 |
| 15 January 2026 | 1735 | 1850 | 1805 | 1775 | 312.800 |
| 14 January 2026 | 1750 | 1900 | 1820 | 1790 | 424.600 |
| 13 January 2026 | 1705 | 1830 | 1785 | 1790 | 274.200 |
| 12 January 2026 | 1695 | 1830 | 1710 | 1735 | 603.100 |
| 09 January 2026 | 1700 | 1795 | 1760 | 1710 | 60.300 |
| 08 January 2026 | 1705 | 1815 | 1815 | 1750 | 197.800 |
| 07 January 2026 | 1710 | 1870 | 1710 | 1795 | 565.400 |
| 06 January 2026 | 1700 | 2000 | 1700 | 1790 | 1.405.000 |
| 05 January 2026 | 1660 | 1750 | 1700 | 1670 | 312.800 |
| 02 January 2026 | 1655 | 1865 | 1670 | 1670 | 396.000 |
| 30 December 2025 | 1625 | 1700 | 1700 | 1680 | 416.900 |
| 29 December 2025 | 1495 | 1720 | 1555 | 1690 | 845.500 |
| 24 December 2025 | 1485 | 1615 | 1540 | 1510 | 853.200 |
| 23 December 2025 | 1460 | 1695 | 1530 | 1540 | 1.112.200 |
| 22 December 2025 | 1495 | 1695 | 1695 | 1530 | 1.490.900 |
| 19 December 2025 | 1445 | 1980 | 1650 | 1695 | 4.460.900 |
| 18 December 2025 | 1305 | 1585 | 1310 | 1585 | 3.056.000 |
| 17 December 2025 | 1225 | 1365 | 1310 | 1270 | 993.400 |
| 16 December 2025 | 1200 | 1385 | 1260 | 1330 | 1.453.500 |
| 15 December 2025 | 1335 | 1675 | 1620 | 1335 | 2.660.200 |
| 12 December 2025 | 1370 | 1565 | 1565 | 1565 | 6.596.500 |
| 11 December 2025 | 1030 | 1255 | 1035 | 1255 | 1.906.600 |
| 10 December 2025 | 985 | 1035 | 1015 | 1005 | 338.300 |
| 09 December 2025 | 1005 | 1035 | 1010 | 1015 | 144.200 |
| 08 December 2025 | 1005 | 1045 | 1045 | 1025 | 98.500 |
| 05 December 2025 | 1005 | 1035 | 1035 | 1010 | 68.800 |
| 04 December 2025 | 1000 | 1045 | 1015 | 1020 | 85.900 |
| 03 December 2025 | 1000 | 1075 | 1040 | 1030 | 423.600 |
| 02 December 2025 | 1010 | 1060 | 1040 | 1030 | 120.500 |
| 01 December 2025 | 1020 | 1060 | 1045 | 1020 | 174.600 |
| 28 November 2025 | 1000 | 1060 | 1045 | 1025 | 133.000 |
| 27 November 2025 | 1025 | 1060 | 1050 | 1025 | 115.000 |
| 26 November 2025 | 1020 | 1045 | 1045 | 1035 | 100.600 |
| 25 November 2025 | 990 | 1110 | 1110 | 1045 | 385.500 |
| 24 November 2025 | 1040 | 1165 | 1080 | 1080 | 176.600 |
| 21 November 2025 | 1060 | 1100 | 1070 | 1085 | 38.000 |
| 20 November 2025 | 1070 | 1085 | 1085 | 1080 | 82.300 |
| 19 November 2025 | 1055 | 1080 | 1065 | 1065 | 77.000 |
| 18 November 2025 | 1030 | 1125 | 1125 | 1060 | 245.200 |
| 17 November 2025 | 1100 | 1150 | 1150 | 1110 | 127.900 |
| 14 November 2025 | 1105 | 1130 | 1105 | 1120 | 27.000 |
| 13 November 2025 | 1090 | 1130 | 1130 | 1120 | 57.000 |
| 12 November 2025 | 1100 | 1140 | 1120 | 1115 | 95.800 |
| 11 November 2025 | 1110 | 1145 | 1140 | 1120 | 121.000 |
| 10 November 2025 | 1130 | 1160 | 1160 | 1140 | 138.500 |
| 07 November 2025 | 1080 | 1175 | 1175 | 1140 | 123.900 |
| 06 November 2025 | 1140 | 1165 | 1155 | 1160 | 92.200 |
| 05 November 2025 | 1125 | 1190 | 1190 | 1155 | 108.400 |
| 04 November 2025 | 1155 | 1260 | 1240 | 1190 | 312.800 |
| 03 November 2025 | 1155 | 1265 | 1220 | 1240 | 271.900 |
| 31 October 2025 | 1185 | 1220 | 1215 | 1220 | 180.000 |
| 30 October 2025 | 1145 | 1210 | 1150 | 1205 | 236.700 |
| 29 October 2025 | 1130 | 1195 | 1155 | 1150 | 156.200 |
| 28 October 2025 | 1120 | 1175 | 1175 | 1160 | 129.600 |
| 27 October 2025 | 1105 | 1285 | 1155 | 1170 | 902.300 |
| 24 October 2025 | 1155 | 1195 | 1170 | 1155 | 73.400 |
| 23 October 2025 | 1145 | 1200 | 1145 | 1170 | 255.500 |
| 22 October 2025 | 1050 | 1160 | 1135 | 1145 | 208.100 |
| 21 October 2025 | 1095 | 1170 | 1120 | 1135 | 131.200 |
| 20 October 2025 | 1070 | 1125 | 1095 | 1120 | 102.200 |
| 17 October 2025 | 1040 | 1115 | 1075 | 1050 | 124.800 |
| 16 October 2025 | 1070 | 1115 | 1090 | 1085 | 106.900 |
| 15 October 2025 | 1090 | 1135 | 1100 | 1090 | 294.200 |
| 17 September 2025 | 1150 | 1255 | 1155 | 1195 | 830.600 |